S&P 500 Utilities (Sector) Net Total Return (^SPXUSNTR)
512.62
-2.06
(-0.40%)
USD |
Sep 21, 20:00
S&P 500 Utilities (Sector) Net Total Return Level: 512.62 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 512.62 | 512.62 | 512.62 | 512.62 |
| Sep 18, 2026 | 514.67 | 514.67 | 514.67 | 514.67 |
| Sep 17, 2026 | 521.96 | 521.96 | 521.96 | 521.96 |
| Sep 16, 2026 | 517.50 | 517.50 | 517.50 | 517.50 |
| Sep 15, 2026 | 517.44 | 517.44 | 517.44 | 517.44 |
| Sep 14, 2026 | 523.61 | 523.61 | 523.61 | 523.61 |
| Sep 11, 2026 | 530.73 | 530.73 | 530.73 | 530.73 |
| Sep 10, 2026 | 532.54 | 532.54 | 532.54 | 532.54 |
| Sep 09, 2026 | 537.87 | 537.87 | 537.87 | 537.87 |
| Sep 08, 2026 | 544.12 | 544.12 | 544.12 | 544.12 |
| Sep 04, 2026 | 539.45 | 539.45 | 539.45 | 539.45 |
| Sep 03, 2026 | 538.94 | 538.94 | 538.94 | 538.94 |
| Sep 02, 2026 | 534.39 | 534.39 | 534.39 | 534.39 |
| Sep 01, 2026 | 533.37 | 533.37 | 533.37 | 533.37 |
| Aug 31, 2026 | 528.88 | 528.88 | 528.88 | 528.88 |
| Aug 28, 2026 | 535.20 | 535.20 | 535.20 | 535.20 |
| Aug 27, 2026 | 541.03 | 541.03 | 541.03 | 541.03 |
| Aug 26, 2026 | 545.12 | 545.12 | 545.12 | 545.12 |
| Aug 25, 2026 | 542.59 | 542.59 | 542.59 | 542.59 |
| Aug 24, 2026 | 541.46 | 541.46 | 541.46 | 541.46 |
| Aug 21, 2026 | 535.85 | 535.85 | 535.85 | 535.85 |
| Aug 20, 2026 | 548.53 | 548.53 | 548.53 | 548.53 |
| Aug 19, 2026 | 551.65 | 551.65 | 551.65 | 551.65 |
| Aug 18, 2026 | 551.55 | 551.55 | 551.55 | 551.55 |
| Aug 17, 2026 | 553.59 | 553.59 | 553.59 | 553.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median