S&P 500 Utilities (Sector) Net Total Return (^SPXUSNTR)
524.84
+2.76
(+0.53%)
USD |
Oct 12, 20:00
S&P 500 Utilities (Sector) Net Total Return Level: 524.84 for Oct. 12, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 12, 2026 | 524.84 | 524.84 | 524.84 | 524.84 |
| Oct 09, 2026 | 522.08 | 522.08 | 522.08 | 522.08 |
| Oct 08, 2026 | 517.86 | 517.86 | 517.86 | 517.86 |
| Oct 07, 2026 | 519.19 | 519.19 | 519.19 | 519.19 |
| Oct 06, 2026 | 519.07 | 519.07 | 519.07 | 519.07 |
| Oct 05, 2026 | 503.92 | 503.92 | 503.92 | 503.92 |
| Oct 02, 2026 | 502.20 | 502.20 | 502.20 | 502.20 |
| Oct 01, 2026 | 500.33 | 500.33 | 500.33 | 500.33 |
| Sep 30, 2026 | 497.28 | 497.28 | 497.28 | 497.28 |
| Sep 29, 2026 | 500.88 | 500.88 | 500.88 | 500.88 |
| Sep 28, 2026 | 495.22 | 495.22 | 495.22 | 495.22 |
| Sep 25, 2026 | 498.48 | 498.48 | 498.48 | 498.48 |
| Sep 24, 2026 | 496.54 | 496.54 | 496.54 | 496.54 |
| Sep 23, 2026 | 501.53 | 501.53 | 501.53 | 501.53 |
| Sep 22, 2026 | 511.12 | 511.12 | 511.12 | 511.12 |
| Sep 21, 2026 | 512.62 | 512.62 | 512.62 | 512.62 |
| Sep 18, 2026 | 514.67 | 514.67 | 514.67 | 514.67 |
| Sep 17, 2026 | 521.96 | 521.96 | 521.96 | 521.96 |
| Sep 16, 2026 | 517.50 | 517.50 | 517.50 | 517.50 |
| Sep 15, 2026 | 517.44 | 517.44 | 517.44 | 517.44 |
| Sep 14, 2026 | 523.61 | 523.61 | 523.61 | 523.61 |
| Sep 11, 2026 | 530.73 | 530.73 | 530.73 | 530.73 |
| Sep 10, 2026 | 532.54 | 532.54 | 532.54 | 532.54 |
| Sep 09, 2026 | 537.87 | 537.87 | 537.87 | 537.87 |
| Sep 08, 2026 | 544.12 | 544.12 | 544.12 | 544.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median